Home » Author Archive

Gresham Technologies (LON:GHT) Share Price Passes Above Two Hundred Day Moving Average of $0.00

Gresham Technologies (LON:GHT) Share Price Passes Above Two Hundred Day Moving Average of $0.00

Gresham Technologies PLC (LON:GHT)’s share price passed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $0.00 and traded as high as $109.00. Gresham Technologies... 
RPICoin Trading Down 30.8% This Week (RPI)

RPICoin Trading Down 30.8% This Week (RPI)

RPICoin (CURRENCY:RPI) traded 8.6% higher against the US dollar during the twenty-four hour period ending at 23:00 PM Eastern on June 25th. One RPICoin coin can currently be bought for $0.0001 or 0.00000001 BTC on popular exchanges... 
PCM (NASDAQ:PCMI) Shares Up 1.6%

PCM (NASDAQ:PCMI) Shares Up 1.6%

PCM Inc (NASDAQ:PCMI) shot up 1.6% during mid-day trading on Tuesday . The company traded as high as $35.20 and last traded at $35.39. 17,050 shares changed hands during trading, a decline of 83% from the average session volume of... 
Enforcer Gold (CVE:VEIN) Hits New 1-Year Low at $0.03

Enforcer Gold (CVE:VEIN) Hits New 1-Year Low at $0.03

Shares of Enforcer Gold Corp (CVE:VEIN) hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$0.03 and last traded at C$0.03, with a volume of 4000 shares changing hands. The stock had previously... 
Delta 9 Cannabis (CVE:NINE) Reaches New 12-Month Low at $0.92

Delta 9 Cannabis (CVE:NINE) Reaches New 12-Month Low at $0.92

Delta 9 Cannabis Inc (CVE:NINE) shares hit a new 52-week low on Tuesday . The stock traded as low as C$0.92 and last traded at C$0.95, with a volume of 145324 shares changing hands. The stock had previously closed at C$0.96. Separately,... 
Bactech Environmental (CNSX:BAC) Hits New 52-Week Low at $0.02

Bactech Environmental (CNSX:BAC) Hits New 52-Week Low at $0.02

Bactech Environmental Corp (CNSX:BAC) hit a new 52-week low on Tuesday . The company traded as low as $0.02 and last traded at $0.02, with a volume of 4000 shares. The stock had previously closed at $0.02. The stock has a 50 day simple... 
Skyharbour Resources (CVE:SYH) Reaches New 1-Year Low at $0.31

Skyharbour Resources (CVE:SYH) Reaches New 1-Year Low at $0.31

Skyharbour Resources Ltd (CVE:SYH)’s stock price hit a new 52-week low on Tuesday . The stock traded as low as C$0.31 and last traded at C$0.31, with a volume of 68805 shares changing hands. The stock had previously closed at... 
Snipp Interactive (CVE:SPN) Hits New 1-Year Low at $0.05

Snipp Interactive (CVE:SPN) Hits New 1-Year Low at $0.05

Snipp Interactive Inc (CVE:SPN) shares hit a new 52-week low during trading on Tuesday . The stock traded as low as C$0.05 and last traded at C$0.05, with a volume of 75000 shares traded. The stock had previously closed at C$0.05. The... 
iShares California Muni Bond ETF (NYSEARCA:CMF) Sets New 52-Week High at $60.80

iShares California Muni Bond ETF (NYSEARCA:CMF) Sets New 52-Week High at $60.80

iShares California Muni Bond ETF (NYSEARCA:CMF) reached a new 52-week high during trading on Tuesday . The stock traded as high as $60.80 and last traded at $60.66, with a volume of 2302 shares trading hands. The stock had previously... 
Debut Diamonds (CNSX:DDI) Sets New 12-Month High at $0.02

Debut Diamonds (CNSX:DDI) Sets New 12-Month High at $0.02

Debut Diamonds Inc (CNSX:DDI)’s share price reached a new 52-week high during trading on Tuesday . The stock traded as high as $0.02 and last traded at $0.02, with a volume of 5600 shares traded. The stock had previously closed... 
X Terra Resources (CVE:XTT) Sets New 12-Month Low at $0.07

X Terra Resources (CVE:XTT) Sets New 12-Month Low at $0.07

X Terra Resources (CVE:XTT)’s share price reached a new 52-week low during trading on Tuesday . The stock traded as low as C$0.07 and last traded at C$0.07, with a volume of 41500 shares traded. The stock had previously closed... 
ELEMENTIS PLC/ADR (OTCMKTS:ELMTY) Sets New 52-Week Low at $7.16

ELEMENTIS PLC/ADR (OTCMKTS:ELMTY) Sets New 52-Week Low at $7.16

ELEMENTIS PLC/ADR (OTCMKTS:ELMTY)’s share price reached a new 52-week low on Tuesday . The stock traded as low as $7.16 and last traded at $7.05, with a volume of 500 shares. The stock had previously closed at $7.31. The stock... 
GEMALTO NV/S (OTCMKTS:GTOMY) Hits New 12-Month Low at $18.50

GEMALTO NV/S (OTCMKTS:GTOMY) Hits New 12-Month Low at $18.50

GEMALTO NV/S (OTCMKTS:GTOMY)’s share price hit a new 52-week low during trading on Tuesday . The stock traded as low as $18.50 and last traded at $25.40, with a volume of 310 shares traded. The stock had previously closed at... 
Tres Or Resources (CVE:TRS) Reaches New 52-Week Low at $0.02

Tres Or Resources (CVE:TRS) Reaches New 52-Week Low at $0.02

Tres Or Resources (CVE:TRS) shares reached a new 52-week low on Tuesday . The stock traded as low as C$0.02 and last traded at C$0.02, with a volume of 355999 shares changing hands. The stock had previously closed at C$0.03. The company... 
Cicada Ventures (CVE:CID) Hits New 52-Week Low at $0.01

Cicada Ventures (CVE:CID) Hits New 52-Week Low at $0.01

Cicada Ventures (CVE:CID) shares hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$0.01 and last traded at C$0.01, with a volume of 13000 shares. The stock had previously closed at C$0.01. The... 
Dynacor Gold Mines (TSE:DNG) Hits New 52-Week High at $1.85

Dynacor Gold Mines (TSE:DNG) Hits New 52-Week High at $1.85

Dynacor Gold Mines Inc. (TSE:DNG) reached a new 52-week high during trading on Tuesday . The company traded as high as C$1.85 and last traded at C$1.82, with a volume of 64025 shares. The stock had previously closed at C$1.77. Separately,... 
LiCo Energy Metals (CVE:LIC) Reaches New 52-Week Low at $0.04

LiCo Energy Metals (CVE:LIC) Reaches New 52-Week Low at $0.04

LiCo Energy Metals Inc (CVE:LIC)’s stock price reached a new 52-week low on Tuesday . The company traded as low as C$0.04 and last traded at C$0.05, with a volume of 36122 shares trading hands. The stock had previously closed... 
Select Sands (CVE:SNS) Hits New 12-Month Low at $0.06

Select Sands (CVE:SNS) Hits New 12-Month Low at $0.06

Select Sands Corp (CVE:SNS)’s share price hit a new 52-week low on Tuesday . The company traded as low as C$0.06 and last traded at C$0.06, with a volume of 22600 shares trading hands. The stock had previously closed at C$0.07. The... 
Hyduke Energy Services (TSE:HYD) Sets New 12-Month Low at $0.01

Hyduke Energy Services (TSE:HYD) Sets New 12-Month Low at $0.01

Shares of Hyduke Energy Services Inc (TSE:HYD) reached a new 52-week low on Tuesday . The stock traded as low as C$0.01 and last traded at C$0.02, with a volume of 73000 shares traded. The stock had previously closed at C$0.02. The... 
BioCoin (BIO) Price Tops $0.0005 on Top Exchanges

BioCoin (BIO) Price Tops $0.0005 on Top Exchanges

BioCoin (CURRENCY:BIO) traded 7.6% higher against the U.S. dollar during the twenty-four hour period ending at 23:00 PM Eastern on June 25th. One BioCoin coin can now be bought for approximately $0.0005 or 0.00000004 BTC on major... 
Insider Selling: Teck Resources Ltd (TSE:TECK.A) Senior Officer Sells 20,000 Shares of Stock

Insider Selling: Teck Resources Ltd (TSE:TECK.A) Senior Officer Sells 20,000 Shares of Stock

Teck Resources Ltd (TSE:TECK.A) Senior Officer Real Foley sold 20,000 shares of the stock in a transaction that occurred on Tuesday, June 25th. The stock was sold at an average price of C$30.34, for a total value of C$606,800.00. Following... 
Intouch Insight Ltd (CVE:INX) Senior Officer Buys C$14,000.00 in Stock

Intouch Insight Ltd (CVE:INX) Senior Officer Buys C$14,000.00 in Stock

Intouch Insight Ltd (CVE:INX) Senior Officer Michael John Gaffney bought 50,000 shares of the company’s stock in a transaction on Friday, June 21st. The shares were acquired at an average price of C$0.28 per share, with a total... 
StableUSD (USDS) Price Tops $1.00

StableUSD (USDS) Price Tops $1.00

StableUSD (CURRENCY:USDS) traded 0.3% lower against the US dollar during the one day period ending at 23:00 PM Eastern on June 25th. In the last week, StableUSD has traded down 0.4% against the US dollar. One StableUSD token can now... 
Bitvolt (VOLT) 24 Hour Volume Tops $1.00

Bitvolt (VOLT) 24 Hour Volume Tops $1.00

Bitvolt (CURRENCY:VOLT) traded up 7.4% against the dollar during the one day period ending at 23:00 PM ET on June 25th. Bitvolt has a market capitalization of $5,952.00 and approximately $1.00 worth of Bitvolt was traded on exchanges... 
Shekel (JEW) Achieves Market Capitalization of $63,821.00

Shekel (JEW) Achieves Market Capitalization of $63,821.00

Shekel (CURRENCY:JEW) traded down 17.1% against the dollar during the twenty-four hour period ending at 23:00 PM ET on June 25th. Shekel has a total market capitalization of $63,821.00 and $87.00 worth of Shekel was traded on exchanges... 
BunnyToken (BUNNY) Price Down 18.4% This Week

BunnyToken (BUNNY) Price Down 18.4% This Week

BunnyToken (CURRENCY:BUNNY) traded down 40% against the U.S. dollar during the 24-hour period ending at 23:00 PM Eastern on June 25th. BunnyToken has a total market cap of $23,467.00 and approximately $19.00 worth of BunnyToken was... 
Falcon Oil & Gas (LON:FOG) Stock Price Passes Above 200-Day Moving Average of $0.00

Falcon Oil & Gas (LON:FOG) Stock Price Passes Above 200-Day Moving Average of $0.00

Shares of Falcon Oil & Gas Ltd (LON:FOG) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $13.50. Falcon Oil & Gas shares last traded... 
Insignia Systems (NASDAQ:ISIG) Stock Price Passes Above 200 Day Moving Average of $0.00

Insignia Systems (NASDAQ:ISIG) Stock Price Passes Above 200 Day Moving Average of $0.00

Insignia Systems, Inc. (NASDAQ:ISIG)’s share price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $1.11. Insignia Systems shares last... 
Jubilee Metals Group (LON:JLP) Shares Pass Above 200 Day Moving Average of $0.00

Jubilee Metals Group (LON:JLP) Shares Pass Above 200 Day Moving Average of $0.00

Jubilee Metals Group PLC (LON:JLP)’s share price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $3.33. Jubilee Metals Group shares last... 
Oxford Metrics (LON:OMG) Shares Cross Above 200 Day Moving Average of $0.00

Oxford Metrics (LON:OMG) Shares Cross Above 200 Day Moving Average of $0.00

Oxford Metrics PLC (LON:OMG)’s stock price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $97.00. Oxford Metrics shares last traded at... 
Fuller, Smith & Turner (LON:FSTA) Stock Crosses Above 200-Day Moving Average of $0.00

Fuller, Smith & Turner (LON:FSTA) Stock Crosses Above 200-Day Moving Average of $0.00

Fuller, Smith & Turner plc (LON:FSTA)’s share price passed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $0.00 and traded as high as $1,065.00. Fuller,... 
iShares MSCI Denmark ETF (BATS:EDEN) Shares Pass Above 200-Day Moving Average of $0.00

iShares MSCI Denmark ETF (BATS:EDEN) Shares Pass Above 200-Day Moving Average of $0.00

iShares MSCI Denmark ETF (BATS:EDEN) shares passed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $0.00 and traded as high as $62.59. iShares MSCI Denmark ETF... 
OPG Power Ventures (LON:OPG) Share Price Passes Above 200-Day Moving Average of $0.00

OPG Power Ventures (LON:OPG) Share Price Passes Above 200-Day Moving Average of $0.00

OPG Power Ventures Plc. (LON:OPG) shares crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $16.67. OPG Power Ventures shares last traded at $16.67,... 
Indigo Books & Music (TSE:IDG) Share Price Passes Above 200-Day Moving Average of $0.00

Indigo Books & Music (TSE:IDG) Share Price Passes Above 200-Day Moving Average of $0.00

Indigo Books & Music Inc. (TSE:IDG) shares crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $8.05. Indigo Books & Music shares last... 
Lucara Diamond (TSE:LUC) Shares Cross Above 200-Day Moving Average of $0.00

Lucara Diamond (TSE:LUC) Shares Cross Above 200-Day Moving Average of $0.00

Lucara Diamond Corp (TSE:LUC) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $1.58. Lucara Diamond shares last traded at $1.58, with a volume... 
Greencoat UK Wind (LON:UKW) Stock Price Passes Above 200 Day Moving Average of $0.00

Greencoat UK Wind (LON:UKW) Stock Price Passes Above 200 Day Moving Average of $0.00

Greencoat UK Wind PLC (LON:UKW) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $140.40. Greencoat UK Wind shares last traded at $140.14, with... 
PCM Fund (NYSE:PCM) Stock Price Crosses Above Two Hundred Day Moving Average of $0.00

PCM Fund (NYSE:PCM) Stock Price Crosses Above Two Hundred Day Moving Average of $0.00

PCM Fund, Inc. (NYSE:PCM)’s share price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $0.00 and traded as high as $11.32. PCM Fund shares last traded... 
Educational Development (NASDAQ:EDUC) Stock Crosses Above 200 Day Moving Average of $0.00

Educational Development (NASDAQ:EDUC) Stock Crosses Above 200 Day Moving Average of $0.00

Shares of Educational Development Co. (NASDAQ:EDUC) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $6.91. Educational Development shares last... 
MICT (NASDAQ:MICT) Stock Price Passes Above 200-Day Moving Average of $0.00

MICT (NASDAQ:MICT) Stock Price Passes Above 200-Day Moving Average of $0.00

Shares of MICT Inc (NASDAQ:MICT) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $0.88. MICT shares last traded at $0.78, with a volume of 22,234... 
NMC Health (LON:NMC) Stock Price Passes Above 200-Day Moving Average of $0.00

NMC Health (LON:NMC) Stock Price Passes Above 200-Day Moving Average of $0.00

NMC Health PLC (LON:NMC) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $2,432.00. NMC Health shares last traded at $2,370.00, with a volume... 
Svenska Handelsbanken (STO:SHB-A) Stock Passes Above 200-Day Moving Average of $0.00

Svenska Handelsbanken (STO:SHB-A) Stock Passes Above 200-Day Moving Average of $0.00

Svenska Handelsbanken AB (STO:SHB-A) shares crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $92.26. Svenska Handelsbanken shares last traded... 
Trilogy International Partners (TSE:TRL) Shares Pass Above Two Hundred Day Moving Average of $0.00

Trilogy International Partners (TSE:TRL) Shares Pass Above Two Hundred Day Moving Average of $0.00

Shares of Trilogy International Partners Inc (TSE:TRL) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $2.78. Trilogy International Partners... 
Metals Exploration (LON:MTL) Shares Cross Above Two Hundred Day Moving Average of $0.00

Metals Exploration (LON:MTL) Shares Cross Above Two Hundred Day Moving Average of $0.00

Metals Exploration Plc (LON:MTL) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $0.68. Metals Exploration shares last traded at $0.60, with... 
Scotgold Resources (LON:SGZ) Share Price Crosses Above Two Hundred Day Moving Average of $0.00

Scotgold Resources (LON:SGZ) Share Price Crosses Above Two Hundred Day Moving Average of $0.00

Shares of Scotgold Resources Limited (LON:SGZ) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $40.80. Scotgold Resources shares last traded... 
Svenska Cellulosa SCA (STO:SCA-A) Stock Price Passes Above Two Hundred Day Moving Average of $0.00

Svenska Cellulosa SCA (STO:SCA-A) Stock Price Passes Above Two Hundred Day Moving Average of $0.00

Svenska Cellulosa SCA AB (STO:SCA-A)’s stock price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $94.20. Svenska Cellulosa SCA shares... 
Zlancer (ZCG) Price Hits $0.10 on Exchanges

Zlancer (ZCG) Price Hits $0.10 on Exchanges

Zlancer (CURRENCY:ZCG) traded 0.7% lower against the US dollar during the 24-hour period ending at 22:00 PM ET on June 25th. One Zlancer token can now be bought for approximately $0.10 or 0.00001378 BTC on major exchanges. Zlancer... 
Asch 24-Hour Volume Reaches $807,580.00 (XAS)

Asch 24-Hour Volume Reaches $807,580.00 (XAS)

Asch (CURRENCY:XAS) traded 0.5% higher against the US dollar during the 24-hour period ending at 22:00 PM E.T. on June 25th. One Asch coin can currently be purchased for $0.11 or 0.00000892 BTC on major exchanges including Kucoin,... 
Eterbase (XBASE) Reaches Market Capitalization of $1.80 Million

Eterbase (XBASE) Reaches Market Capitalization of $1.80 Million

Eterbase (CURRENCY:XBASE) traded 0.7% lower against the dollar during the 1-day period ending at 22:00 PM ET on June 25th. In the last seven days, Eterbase has traded 22.8% higher against the dollar. Eterbase has a total market cap... 
Streamr DATAcoin (DATA) Price Tops $0.0239 on Exchanges

Streamr DATAcoin (DATA) Price Tops $0.0239 on Exchanges

Streamr DATAcoin (CURRENCY:DATA) traded down 0.8% against the U.S. dollar during the 1-day period ending at 22:00 PM ET on June 25th. Over the last week, Streamr DATAcoin has traded 2% lower against the U.S. dollar. Streamr DATAcoin... 
Elite Price Reaches $0.0000  (1337)

Elite Price Reaches $0.0000 (1337)

Elite (CURRENCY:1337) traded 24.3% higher against the dollar during the 1-day period ending at 22:00 PM ET on June 25th. Elite has a total market cap of $913,560.00 and $1,882.00 worth of Elite was traded on exchanges in the last...